EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2018 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||||
12.9.2018 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||||
16.8.2019 | 7.59 | +15.70% | 0 | 0 | ||||||||||
3.3.2020 | 12.77 | +15.67% | 0 | 0 | ||||||||||
15.2.2019 | 7.05 | +12.26% | 0 | 0 | ||||||||||
17.10.2019 | 8.09 | +11.59% | 0 | 0 | ||||||||||
3.1.2019 | 6.97 | +10.99% | 0 | 0 | ||||||||||
5.6.2019 | 7.86 | +10.39% | 0 | 0 | ||||||||||
28.12.2018 | 6.28 | +10.37% | 0 | 0 | ||||||||||
4.6.2019 | 7.12 | +9.88% | 0 | 0 | ||||||||||
22.10.2019 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||||
1.10.2018 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||||
3.10.2019 | 7.82 | +9.07% | 0 | 0 | ||||||||||
3.10.2018 | 7.39 | +9.00% | 0 | 0 | ||||||||||
25.9.2019 | 7.16 | +8.81% | 0 | 0 | ||||||||||
30.9.2019 | 7.23 | +8.72% | 0 | 0 | ||||||||||
13.2.2019 | 6.33 | +8.58% | 0 | 0 | ||||||||||
3.9.2019 | 6.79 | +8.12% | 0 | 0 | ||||||||||
13.9.2019 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||||
30.12.2019 | 11.45 | +7.61% | 0 | 0 | ||||||||||
|