EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2018	10.10	0.00%	0	0
10.12.2018	10.10	0.00%	0	0
7.12.2018	10.10	+10.75%	3 240	300
6.12.2018	9.12	-38.29%	0	0
5.12.2018	14.78	-0.74%	0	0
4.12.2018	14.89	-23.60%	0	0
3.12.2018	19.49	+95.10%	0	0
30.11.2018	9.99	-12.90%	0	0
29.11.2018	11.47	-13.89%	12 030	1 000
28.11.2018	13.32	-3.62%	0	0
27.11.2018	13.82	-22.10%	0	0
26.11.2018	17.74	+38.81%	0	0
23.11.2018	12.78	-9.43%	6 720	500
22.11.2018	14.11	-2.15%	0	0
21.11.2018	14.42	+12.83%	0	0
20.11.2018	12.78	-17.17%	0	0
19.11.2018	15.43	+12.71%	0	0
16.11.2018	13.69	-6.10%	0	0
15.11.2018	14.58	-16.83%	14 920	1 000
14.11.2018	17.53	+47.68%	0	0
‹‹ First 60     Next 20 ›