EB BMW TL02, BMW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2018 | 9.12 | -38.29% | 0 | 0 | ||||||||||
30.11.2018 | 9.99 | -12.90% | 0 | 0 | ||||||||||
7.12.2018 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
10.12.2018 | 10.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 10.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 10.49 | -10.88% | 0 | 0 | ||||||||||
29.11.2018 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||||
9.11.2018 | 11.77 | -15.75% | 0 | 0 | ||||||||||
13.11.2018 | 11.87 | +13.16% | 0 | 0 | ||||||||||
24.10.2018 | 12.44 | -8.93% | 0 | 0 | ||||||||||
20.11.2018 | 12.78 | -17.17% | 0 | 0 | ||||||||||
23.11.2018 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
28.11.2018 | 13.32 | -3.62% | 0 | 0 | ||||||||||
23.10.2018 | 13.66 | -15.21% | 0 | 0 | ||||||||||
16.11.2018 | 13.69 | -6.10% | 0 | 0 | ||||||||||
27.11.2018 | 13.82 | -22.10% | 0 | 0 | ||||||||||
8.11.2018 | 13.97 | -4.84% | 0 | 0 | ||||||||||
22.11.2018 | 14.11 | -2.15% | 0 | 0 | ||||||||||
21.11.2018 | 14.42 | +12.83% | 0 | 0 | ||||||||||
15.11.2018 | 14.58 | -16.83% | 14 920 | 1 000 | ||||||||||
|