EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2021 | 46.51 | -3.89% | 0 | 0 | ||||||||||
18.2.2021 | 48.39 | +0.67% | 0 | 0 | ||||||||||
17.2.2021 | 48.07 | -1.82% | 0 | 0 | ||||||||||
16.2.2021 | 48.96 | -1.21% | 0 | 0 | ||||||||||
15.2.2021 | 49.56 | -2.88% | 0 | 0 | ||||||||||
12.2.2021 | 51.03 | +4.96% | 0 | 0 | ||||||||||
11.2.2021 | 48.62 | -4.39% | 0 | 0 | ||||||||||
10.2.2021 | 50.85 | -2.75% | 0 | 0 | ||||||||||
9.2.2021 | 52.29 | +4.92% | 0 | 0 | ||||||||||
8.2.2021 | 49.84 | -3.47% | 0 | 0 | ||||||||||
5.2.2021 | 51.63 | +5.11% | 0 | 0 | ||||||||||
4.2.2021 | 49.12 | +7.98% | 0 | 0 | ||||||||||
3.2.2021 | 45.49 | -6.99% | 0 | 0 | ||||||||||
2.2.2021 | 48.91 | -7.91% | 0 | 0 | ||||||||||
1.2.2021 | 53.11 | +5.52% | 0 | 0 | ||||||||||
29.1.2021 | 50.33 | +0.18% | 0 | 0 | ||||||||||
28.1.2021 | 50.24 | -1.00% | 10 768 | 200 | ||||||||||
27.1.2021 | 50.75 | +12.13% | 0 | 0 | ||||||||||
26.1.2021 | 45.26 | -12.54% | 0 | 0 | ||||||||||
25.1.2021 | 51.75 | +5.53% | 0 | 0 | ||||||||||
|