EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 19.2.2021  46.51  -3.89%  0  0         
 18.2.2021  48.39  +0.67%  0  0         
 17.2.2021  48.07  -1.82%  0  0         
 16.2.2021  48.96  -1.21%  0  0         
 15.2.2021  49.56  -2.88%  0  0         
 12.2.2021  51.03  +4.96%  0  0         
 11.2.2021  48.62  -4.39%  0  0         
 10.2.2021  50.85  -2.75%  0  0         
 9.2.2021  52.29  +4.92%  0  0         
 8.2.2021  49.84  -3.47%  0  0         
 5.2.2021  51.63  +5.11%  0  0         
 4.2.2021  49.12  +7.98%  0  0         
 3.2.2021  45.49  -6.99%  0  0         
 2.2.2021  48.91  -7.91%  0  0         
 1.2.2021  53.11  +5.52%  0  0         
 29.1.2021  50.33  +0.18%  0  0         
 28.1.2021  50.24  -1.00%  10 768  200         
 27.1.2021  50.75  +12.13%  0  0         
 26.1.2021  45.26  -12.54%  0  0         
 25.1.2021  51.75  +5.53%  0  0         
  ‹‹ First 60    ‹ Previous 20 Next 20 › 
Zobrazit sloupec