EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2018	59.44	+17.82%	0	0
11.9.2018	58.37	-1.80%	0	0
12.9.2018	58.79	+0.72%	0	0
13.9.2018	54.51	-7.28%	0	0
14.9.2018	53.78	-1.34%	0	0
17.9.2018	54.33	+1.02%	0	0
18.9.2018	54.24	-0.17%	0	0
19.9.2018	51.83	-4.44%	0	0
20.9.2018	47.68	-8.01%	0	0
21.9.2018	46.77	-1.91%	0	0
24.9.2018	51.45	+10.01%	0	0
25.9.2018	62.41	+21.30%	0	0
26.9.2018	65.16	+4.41%	0	0
27.9.2018	64.83	-0.51%	0	0
1.10.2018	64.81	-0.03%	0	0
2.10.2018	64.20	-0.94%	0	0
3.10.2018	64.20	0.00%	0	0
4.10.2018	65.16	+1.50%	0	0
5.10.2018	67.35	+3.36%	0	0
8.10.2018	68.22	+1.29%	0	0
‹‹ First 60     Next 20 ›