EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2021	11.59	-52.71%	31 185	2 200
18.3.2021	11.59	0.00%	0	0
19.3.2021	11.59	0.00%	0	0
10.3.2021	23.71	-12.80%	2 544	100
16.3.2021	24.51	-16.38%	88 789	3 644
9.3.2021	27.19	-13.24%	2 702	100
11.3.2021	28.40	+19.78%	0	0
15.3.2021	29.31	-11.90%	0	0
8.3.2021	31.34	-10.94%	0	0
12.3.2021	33.27	+17.15%	0	0
5.3.2021	35.19	-2.14%	0	0
4.3.2021	35.96	-8.31%	0	0
24.11.2020	38.08	-13.08%	0	0
3.3.2021	39.22	-12.63%	0	0
25.11.2020	41.05	+7.80%	0	0
16.12.2020	41.15	-9.02%	0	0
17.12.2020	41.49	+0.83%	0	0
18.12.2020	42.16	+1.61%	0	0
1.12.2020	42.38	-4.74%	0	0
4.12.2020	42.70	-6.34%	0	0
‹‹ First 60     Next 20 ›