EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	161.21	+4.82%	0	0
23.3.2020	156.44	+6.42%	0	0
18.3.2020	153.80	+2.54%	0	0
17.3.2020	149.99	+3.56%	0	0
20.3.2020	147.00	-8.81%	14 679	100
16.3.2020	144.83	+14.25%	0	0
24.3.2020	144.00	-7.95%	0	0
3.4.2020	139.77	+0.12%	0	0
2.4.2020	139.60	0.00%	0	0
1.4.2020	139.59	+5.23%	0	0
30.3.2020	138.38	+2.73%	0	0
25.3.2020	137.21	-4.72%	0	0
27.3.2020	134.70	+1.32%	0	0
14.5.2020	133.74	+7.76%	0	0
26.3.2020	132.94	-3.11%	0	0
31.3.2020	132.65	-4.14%	13 200	100
12.3.2020	132.60	+15.46%	0	0
6.4.2020	129.89	-7.07%	0	0
22.4.2020	127.63	+1.45%	0	0
13.3.2020	126.77	-4.40%	0	0
‹‹ First 60     Next 20 ›