EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2021 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
9.3.2021 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
14.11.2019 | 59.42 | +4.85% | 8 913 | 150 | ||||||||||
6.10.2020 | 69.99 | -4.28% | 10 545 | 150 | ||||||||||
22.1.2021 | 49.04 | -2.49% | 10 596 | 200 | ||||||||||
28.1.2021 | 50.24 | -1.00% | 10 768 | 200 | ||||||||||
29.1.2020 | 74.02 | +2.36% | 11 043 | 150 | ||||||||||
13.12.2019 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
12.11.2020 | 54.05 | +0.86% | 13 195 | 240 | ||||||||||
15.1.2021 | 56.06 | +7.95% | 13 200 | 240 | ||||||||||
31.3.2020 | 132.65 | -4.14% | 13 200 | 100 | ||||||||||
10.1.2020 | 53.49 | -1.58% | 13 530 | 250 | ||||||||||
29.10.2020 | 87.82 | +10.66% | 13 595 | 150 | ||||||||||
20.3.2020 | 147.00 | -8.81% | 14 679 | 100 | ||||||||||
15.1.2020 | 59.71 | +4.96% | 15 005 | 250 | ||||||||||
4.9.2020 | 78.69 | +0.09% | 15 696 | 200 | ||||||||||
12.11.2019 | 53.56 | -5.22% | 16 068 | 300 | ||||||||||
25.9.2020 | 87.64 | +5.65% | 17 420 | 200 | ||||||||||
17.3.2021 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||||
3.1.2020 | 57.58 | +4.56% | 33 006 | 550 | ||||||||||
|