EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2021	11.59	-52.71%	31 185	2 200
9.11.2020	59.76	-16.49%	0	0
16.3.2021	24.51	-16.38%	88 789	3 644
9.3.2021	27.19	-13.24%	2 702	100
24.11.2020	38.08	-13.08%	0	0
10.3.2021	23.71	-12.80%	2 544	100
3.3.2021	39.22	-12.63%	0	0
26.1.2021	45.26	-12.54%	0	0
3.12.2018	70.18	-12.30%	0	0
15.3.2021	29.31	-11.90%	0	0
8.3.2021	31.34	-10.94%	0	0
4.11.2019	63.59	-9.94%	0	0
7.11.2019	56.42	-9.93%	0	0
23.7.2019	70.91	-9.17%	0	0
16.11.2020	48.07	-9.16%	0	0
16.12.2020	41.15	-9.02%	0	0
20.1.2021	52.16	-9.00%	0	0
25.2.2021	46.69	-8.84%	0	0
20.3.2020	147.00	-8.81%	14 679	100
11.8.2020	87.09	-8.76%	0	0
‹‹ First 60     Next 20 ›