EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2018	62.41	+21.30%	0	0
11.3.2021	28.40	+19.78%	0	0
21.12.2020	50.02	+18.64%	0	0
10.9.2018	59.44	+17.82%	0	0
12.3.2021	33.27	+17.15%	0	0
12.3.2020	132.60	+15.46%	0	0
21.9.2020	82.53	+14.34%	0	0
16.3.2020	144.83	+14.25%	0	0
20.3.2019	77.43	+14.04%	0	0
9.3.2020	111.14	+13.90%	0	0
27.1.2021	50.75	+12.13%	0	0
10.12.2020	49.99	+11.73%	0	0
9.5.2019	80.91	+11.57%	0	0
24.2.2020	86.58	+10.74%	0	0
29.10.2020	87.82	+10.66%	13 595	150
7.11.2018	75.84	+10.49%	0	0
15.10.2020	80.52	+10.29%	0	0
24.9.2018	51.45	+10.01%	0	0
5.1.2021	50.85	+8.51%	0	0
4.2.2021	49.12	+7.98%	0	0
‹‹ First 60     Next 20 ›