EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2021 | 10.08 | +7.46% | 0 | 0 | ||||||||||
12.10.2021 | 9.38 | +2.74% | 0 | 0 | ||||||||||
11.10.2021 | 9.13 | -11.45% | 0 | 0 | ||||||||||
8.10.2021 | 10.31 | -2.83% | 0 | 0 | ||||||||||
7.10.2021 | 10.61 | -5.77% | 0 | 0 | ||||||||||
6.10.2021 | 11.26 | -1.75% | 0 | 0 | ||||||||||
5.10.2021 | 11.46 | -5.37% | 0 | 0 | ||||||||||
4.10.2021 | 12.11 | +4.49% | 0 | 0 | ||||||||||
1.10.2021 | 11.59 | +4.98% | 0 | 0 | ||||||||||
30.9.2021 | 11.04 | -6.36% | 0 | 0 | ||||||||||
29.9.2021 | 11.79 | +1.73% | 0 | 0 | ||||||||||
27.9.2021 | 11.59 | -16.50% | 0 | 0 | ||||||||||
24.9.2021 | 13.88 | -0.72% | 0 | 0 | ||||||||||
23.9.2021 | 13.98 | -3.12% | 0 | 0 | ||||||||||
22.9.2021 | 14.43 | -1.37% | 0 | 0 | ||||||||||
21.9.2021 | 14.63 | -7.87% | 0 | 0 | ||||||||||
20.9.2021 | 15.88 | +13.27% | 0 | 0 | ||||||||||
17.9.2021 | 14.02 | -5.08% | 0 | 0 | ||||||||||
16.9.2021 | 14.77 | -4.22% | 0 | 0 | ||||||||||
15.9.2021 | 15.42 | -3.44% | 0 | 0 | ||||||||||
|