EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2018	21.65	+16.09%	0	0
11.9.2018	21.65	0.00%	0	0
12.9.2018	21.65	0.00%	0	0
13.9.2018	19.73	-8.87%	0	0
14.9.2018	20.30	+2.89%	0	0
17.9.2018	21.01	+3.50%	0	0
18.9.2018	21.39	+1.81%	0	0
19.9.2018	20.81	-2.71%	0	0
20.9.2018	21.01	+0.96%	0	0
21.9.2018	21.56	+2.62%	0	0
24.9.2018	21.42	-0.65%	0	0
25.9.2018	20.70	-3.36%	0	0
26.9.2018	20.82	+0.58%	0	0
27.9.2018	20.65	-0.82%	0	0
1.10.2018	20.50	-0.73%	0	0
2.10.2018	20.70	+0.98%	0	0
3.10.2018	20.82	+0.58%	0	0
4.10.2018	20.85	+0.14%	0	0
5.10.2018	20.52	-1.58%	0	0
8.10.2018	20.16	-1.75%	0	0
‹‹ First 60     Next 20 ›