EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2020	57.05	+0.32%	0	0
30.3.2020	57.05	+3.94%	0	0
31.3.2020	56.87	-0.32%	0	0
19.3.2020	56.86	+2.19%	0	0
2.4.2020	55.80	0.00%	0	0
15.10.2020	55.78	+1.83%	0	0
18.3.2020	55.64	+4.86%	0	0
20.3.2020	55.62	-2.18%	0	0
22.10.2020	55.47	+1.46%	0	0
23.3.2020	55.21	-0.74%	0	0
3.4.2020	55.10	-1.25%	0	0
30.10.2020	55.07	+0.18%	0	0
29.10.2020	54.97	+2.61%	0	0
27.3.2020	54.89	+2.96%	0	0
26.10.2020	54.87	+0.46%	0	0
14.10.2020	54.78	+0.83%	0	0
2.10.2020	54.70	+0.09%	0	0
21.10.2020	54.67	+2.44%	0	0
1.10.2020	54.65	+1.11%	0	0
23.10.2020	54.62	-1.53%	0	0
‹‹ First 60     Next 20 ›