AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2020 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
| 28.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2020 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| 12.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
