AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2021 | 99.00 | -1.00% | 9 893 | 1 | ||||||||||
22.11.2021 | 98.00 | 0.00% | 9 897 | 1 | ||||||||||
26.4.2019 | 101.50 | 0.00% | 10 464 | 1 | ||||||||||
4.5.2021 | 100.00 | -0.98% | 20 644 | 2 | ||||||||||
23.4.2019 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
3.5.2021 | 100.99 | +0.99% | 20 840 | 2 | ||||||||||
3.10.2019 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
28.2.2022 | 96.50 | 0.00% | 29 650 | 3 | ||||||||||
18.8.2020 | 99.50 | -0.24% | 29 750 | 3 | ||||||||||
19.2.2021 | 101.00 | +0.99% | 30 963 | 3 | ||||||||||
16.4.2019 | 100.50 | 0.00% | 31 042 | 3 | ||||||||||
10.3.2021 | 101.50 | 0.00% | 31 192 | 3 | ||||||||||
28.11.2018 | 103.00 | 0.00% | 31 217 | 3 | ||||||||||
29.6.2021 | 101.00 | 0.00% | 31 496 | 3 | ||||||||||
23.7.2021 | 101.00 | 0.00% | 31 604 | 3 | ||||||||||
23.9.2022 | 96.50 | +1.05% | 38 672 | 4 | ||||||||||
13.10.2020 | 98.40 | -0.10% | 39 532 | 4 | ||||||||||
21.2.2020 | 100.00 | 0.00% | 40 894 | 4 | ||||||||||
31.3.2021 | 101.99 | +1.99% | 41 918 | 4 | ||||||||||
7.9.2020 | 98.25 | -0.76% | 49 090 | 5 | ||||||||||
|