AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2021 | 97.01 | -3.95% | 130 699 | 13 | ||||||||||
| 3.4.2020 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
| 21.4.2020 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| 16.6.2022 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
| 30.9.2020 | 96.01 | -3.02% | 952 974 | 99 | ||||||||||
| 4.12.2020 | 97.01 | -2.90% | 1 963 533 | 200 | ||||||||||
| 10.12.2020 | 97.50 | -2.42% | 246 875 | 25 | ||||||||||
| 18.3.2020 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
| 22.2.2022 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||||
| 15.12.2021 | 96.02 | -2.02% | 486 558 | 50 | ||||||||||
| 1.2.2021 | 99.50 | -2.02% | 1 014 306 | 100 | ||||||||||
| 21.1.2022 | 96.51 | -2.01% | 491 647 | 50 | ||||||||||
| 6.3.2020 | 98.00 | -2.00% | 1 054 667 | 105 | ||||||||||
| 10.12.2019 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
| 7.11.2019 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
| 3.10.2019 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
| 8.7.2019 | 98.00 | -2.00% | 510 556 | 50 | ||||||||||
| 13.6.2019 | 100.00 | -1.96% | 1 037 917 | 100 | ||||||||||
| 10.6.2019 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
| 13.4.2021 | 100.00 | -1.95% | 1 543 958 | 150 | ||||||||||
| ||||||||||||||
