KOVOTERM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 39.13 | -497.00% | 0 | 0 | ||||||||||
| 6.5.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1995 | 41.08 | +498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 41.18 | -498.00% | 0 | 0 | ||||||||||
| 7.5.1997 | 42.38 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| 15.3.1995 | 43.13 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 43.34 | -499.00% | 0 | 0 | ||||||||||
| 9.5.1997 | 44.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 44.72 | -4.99% | 4 919 | 110 | 0.00% | 0 | ||||||||
| 2.5.1997 | 44.72 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 760 | 85 | ||||||
| 13.4.1995 | 45.17 | +499.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
| 11.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||||
| 12.5.1997 | 46.71 | +4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| 29.4.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 48.02 | -498.00% | 0 | 0 | ||||||||||
| 13.5.1997 | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
| ||||||||||||||
