II PODF. ZMJ SICAV, ZMJ SICAV, a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - II PODF. ZMJ SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2022 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
|