II PODF. ZMJ SICAV, ZMJ SICAV, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II PODF. ZMJ SICAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2021	1 210.00	+14.15%	0	0
21.5.2019	990.00	+6.45%	0	0
24.9.2020	1 060.00	+6.00%	0	0
21.7.2022	1 090.00	+3.81%	0	0
12.8.2019	1 000.00	+1.01%	0	0
27.10.2022	1 090.00	0.00%	0	0
31.10.2022	1 090.00	0.00%	0	0
1.11.2022	1 090.00	0.00%	0	0
2.11.2022	1 090.00	0.00%	0	0
3.11.2022	1 090.00	0.00%	0	0
4.11.2022	1 090.00	0.00%	0	0
7.11.2022	1 090.00	0.00%	0	0
8.11.2022	1 090.00	0.00%	0	0
9.11.2022	1 090.00	0.00%	0	0
10.11.2022	1 090.00	0.00%	0	0
11.11.2022	1 090.00	0.00%	0	0
14.11.2022	1 090.00	0.00%	0	0
15.11.2022	1 090.00	0.00%	0	0
16.11.2022	1 090.00	0.00%	0	0
18.11.2022	1 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›