JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2019	102.50	+0.49%	15 545 417	5
3.2.2020	102.00	0.00%	0	0
31.1.2020	102.00	0.00%	0	0
30.1.2020	102.00	0.00%	0	0
29.1.2020	102.00	0.00%	0	0
28.1.2020	102.00	0.00%	12 413 333	4
27.1.2020	102.00	0.00%	0	0
24.1.2020	102.00	0.00%	0	0
23.1.2020	102.00	0.00%	0	0
22.1.2020	102.00	0.00%	0	0
21.1.2020	102.00	0.00%	0	0
20.1.2020	102.00	0.00%	0	0
17.1.2020	102.00	0.00%	0	0
16.1.2020	102.00	0.00%	0	0
15.1.2020	102.00	0.00%	0	0
14.1.2020	102.00	0.00%	0	0
13.1.2020	102.00	0.00%	0	0
10.1.2020	102.00	0.00%	0	0
9.1.2020	102.00	0.00%	0	0
8.1.2020	102.00	0.00%	0	0
‹‹ First 60     Next 20 ›