JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2022 | 98.00 | 0.00% | 2 998 750 | 1 | ||||||||||
| 30.3.2022 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
| 7.4.2022 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
| 25.4.2022 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
| 29.4.2022 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
| 17.5.2022 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
| 20.5.2022 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
| 24.5.2022 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
| 26.5.2022 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
| 21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
| 8.9.2022 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
| 27.12.2022 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
| 14.2.2023 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||||
| 13.3.2023 | 97.50 | 0.00% | 2 987 083 | 1 | ||||||||||
| 26.4.2023 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
| 12.5.2023 | 97.50 | -0.01% | 2 937 500 | 1 | ||||||||||
| 16.5.2023 | 98.50 | +1.03% | 2 968 333 | 1 | ||||||||||
| 29.6.2023 | 98.50 | 0.00% | 2 987 083 | 1 | ||||||||||
| 18.7.2023 | 98.50 | 0.00% | 2 994 167 | 1 | ||||||||||
| 22.2.2022 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
| ||||||||||||||
