JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2018 | 100.00 | 0.00% | 105 816 667 | 35 | ||||||||||
| 22.10.2018 | 100.00 | 0.00% | 90 100 000 | 30 | ||||||||||
| 21.11.2018 | 100.00 | 0.00% | 84 431 667 | 28 | ||||||||||
| 7.12.2018 | 100.00 | 0.00% | 48 366 667 | 16 | ||||||||||
| 6.11.2018 | 100.00 | 0.00% | 48 146 667 | 16 | ||||||||||
| 23.10.2018 | 100.00 | 0.00% | 45 056 250 | 15 | ||||||||||
| 26.10.2018 | 100.00 | 0.00% | 42 081 667 | 14 | ||||||||||
| 23.11.2018 | 100.00 | 0.00% | 39 222 083 | 13 | ||||||||||
| 24.10.2018 | 100.00 | 0.00% | 39 054 167 | 13 | ||||||||||
| 30.10.2018 | 100.00 | 0.00% | 36 075 000 | 12 | ||||||||||
| 25.10.2018 | 100.00 | 0.00% | 36 065 000 | 12 | ||||||||||
| 19.10.2018 | 100.00 | 0.00% | 36 035 000 | 12 | ||||||||||
| 5.2.2020 | 101.50 | 0.00% | 30 912 500 | 10 | ||||||||||
| 17.12.2018 | 100.00 | 0.00% | 30 262 500 | 10 | ||||||||||
| 9.7.2019 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
| 28.11.2018 | 100.00 | 0.00% | 27 165 000 | 9 | ||||||||||
| 27.11.2018 | 100.00 | 0.00% | 27 161 250 | 9 | ||||||||||
| 14.11.2018 | 100.00 | 0.00% | 27 112 500 | 9 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 24 096 667 | 8 | ||||||||||
| 31.10.2018 | 100.00 | 0.00% | 24 053 333 | 8 | ||||||||||
| ||||||||||||||
