JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2020 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
20.3.2020 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
16.3.2020 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
30.3.2022 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
10.3.2020 | 99.00 | -2.46% | 15 184 167 | 5 | ||||||||||
27.4.2020 | 94.00 | -2.08% | 2 825 417 | 1 | ||||||||||
16.6.2020 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
28.1.2022 | 97.03 | -1.99% | 2 954 650 | 1 | ||||||||||
16.7.2019 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
5.6.2019 | 100.00 | -1.96% | 18 127 500 | 6 | ||||||||||
14.1.2019 | 100.50 | -1.95% | 6 105 000 | 2 | ||||||||||
21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
10.12.2020 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
26.4.2023 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
22.2.2022 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
25.4.2022 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
8.11.2021 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
20.9.2021 | 99.01 | -0.99% | 2 960 300 | 1 | ||||||||||
15.9.2020 | 99.01 | -0.99% | 2 958 217 | 1 | ||||||||||
8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
|