JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
28.2.2022 | 98.00 | +2.08% | 8 990 000 | 3 | ||||||||||
19.5.2020 | 98.00 | +2.08% | 5 909 167 | 2 | ||||||||||
17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
7.4.2022 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
7.10.2020 | 100.50 | +1.52% | 3 012 083 | 1 | ||||||||||
12.12.2019 | 102.00 | +1.49% | 15 425 000 | 5 | ||||||||||
21.1.2019 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
25.4.2023 | 98.60 | +1.13% | 14 812 917 | 5 | ||||||||||
8.9.2022 | 95.50 | +1.06% | 2 925 833 | 1 | ||||||||||
27.12.2022 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
14.2.2023 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||||
16.5.2023 | 98.50 | +1.03% | 2 968 333 | 1 | ||||||||||
23.12.2021 | 99.00 | +1.02% | 5 999 700 | 2 | ||||||||||
9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
14.7.2020 | 100.00 | +1.01% | 9 110 700 | 3 | ||||||||||
19.6.2019 | 101.00 | +1.00% | 12 228 333 | 4 | ||||||||||
|