J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2018 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
| 19.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2018 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
| 23.10.2018 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
| 24.10.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2018 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||||
| 26.10.2018 | 100.00 | 0.00% | 21 033 250 | 7 | ||||||||||
| 29.10.2018 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||||
| 30.10.2018 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||||
| 31.10.2018 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||||
| 1.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2018 | 100.00 | 0.00% | 6 014 250 | 2 | ||||||||||
| 5.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2018 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||||
| 7.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 3 009 500 | 1 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
| 14.11.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
