J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
17.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
2.4.2020 | 96.80 | 0.00% | ||||||||||||
1.4.2020 | 96.80 | 0.00% | 0 | 0 | ||||||||||
31.3.2020 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
|