J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2020 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
| 18.3.2020 | 98.00 | -2.49% | 2 928 917 | 1 | ||||||||||
| 14.5.2020 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
| 18.3.2019 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
| 27.3.2019 | 100.00 | 0.00% | 2 992 479 | 1 | ||||||||||
| 2.4.2019 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||||
| 18.10.2019 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
| 18.10.2018 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
| 22.10.2018 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
| 23.10.2018 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
| 25.10.2018 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||||
| 31.10.2018 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||||
| 6.11.2018 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 3 009 500 | 1 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
| 19.11.2018 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||||
| 20.11.2018 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||||
| 22.11.2018 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
| 27.11.2018 | 100.00 | 0.00% | 3 016 229 | 1 | ||||||||||
| 29.11.2018 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
| ||||||||||||||
