J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2019 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
| 26.8.2019 | 100.00 | 0.00% | 3 051 458 | 1 | ||||||||||
| 14.5.2020 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
| 12.6.2020 | 100.00 | +2.03% | 3 022 958 | 1 | ||||||||||
| 23.6.2020 | 101.00 | +1.00% | 3 056 521 | 1 | ||||||||||
| 25.6.2020 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
| 26.6.2020 | 100.00 | 0.00% | 3 028 500 | 1 | ||||||||||
| 1.7.2020 | 100.99 | +0.99% | 3 059 388 | 1 | ||||||||||
| 9.10.2020 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||||
| 13.1.2021 | 100.50 | -0.50% | 3 049 438 | 1 | ||||||||||
| 25.2.2021 | 100.00 | -0.50% | 3 052 646 | 1 | ||||||||||
| 6.12.2019 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
| 9.12.2019 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
| 16.1.2020 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||||
| 21.1.2020 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
| 6.3.2020 | 100.50 | -2.43% | 3 071 208 | 1 | ||||||||||
| 18.3.2020 | 98.00 | -2.49% | 2 928 917 | 1 | ||||||||||
| 31.3.2020 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
| 5.8.2019 | 100.00 | 0.00% | 3 043 146 | 1 | ||||||||||
| 9.7.2019 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||||
| ||||||||||||||
