LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2020 | 88.30 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 88.30 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 88.30 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 88.30 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 88.30 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 88.30 | 0.00% | 0 | 0 | ||||||||||
2.4.2020 | 88.30 | 0.00% | ||||||||||||
1.4.2020 | 88.30 | 0.00% | 0 | 0 | ||||||||||
31.3.2020 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
27.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
|