LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2018 | 100.00 | 0.00% | 134 652 098 | 13 406 | ||||||||||
| 22.11.2018 | 100.00 | 0.00% | 53 980 990 | 5 372 | ||||||||||
| 23.11.2018 | 100.00 | 0.00% | 45 134 800 | 4 491 | ||||||||||
| 26.10.2018 | 100.00 | 0.00% | 43 294 572 | 4 325 | ||||||||||
| 2.11.2018 | 100.00 | 0.00% | 33 564 115 | 3 350 | ||||||||||
| 1.11.2018 | 100.00 | 0.00% | 33 398 901 | 3 334 | ||||||||||
| 27.11.2018 | 100.00 | 0.00% | 32 420 925 | 3 225 | ||||||||||
| 28.11.2018 | 100.00 | 0.00% | 31 963 167 | 3 179 | ||||||||||
| 23.10.2018 | 100.00 | 0.00% | 29 508 686 | 2 950 | ||||||||||
| 30.10.2018 | 100.00 | 0.00% | 25 670 198 | 2 564 | ||||||||||
| 29.10.2018 | 100.00 | 0.00% | 23 954 661 | 2 393 | ||||||||||
| 20.11.2018 | 100.00 | 0.00% | 23 258 880 | 2 316 | ||||||||||
| 13.3.2020 | 97.00 | -3.48% | 19 465 824 | 1 927 | ||||||||||
| 29.11.2018 | 101.50 | +1.50% | 16 340 136 | 1 624 | ||||||||||
| 26.11.2018 | 100.00 | 0.00% | 15 901 517 | 1 582 | ||||||||||
| 12.11.2018 | 100.00 | 0.00% | 15 638 199 | 1 559 | ||||||||||
| 27.5.2021 | 100.00 | 0.00% | 15 081 708 | 1 500 | ||||||||||
| 24.10.2018 | 100.00 | 0.00% | 14 416 364 | 1 441 | ||||||||||
| 13.12.2018 | 102.00 | 0.00% | 13 476 425 | 1 311 | ||||||||||
| 13.3.2019 | 101.00 | 0.00% | 13 401 772 | 1 300 | ||||||||||
| ||||||||||||||
