KOZAK KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 27.02 | -4.99% | 135 | 5 | 31.00 | 124 | 4 | |||||||
| 22.8.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 27.80 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 19.8.1997 | 27.80 | 0.00% | 0 | 0 | 33.10 | +2.84% | 263 | 8 | ||||||
| 18.8.1997 | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
| 15.8.1997 | 28.30 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.8.1997 | 28.37 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 11.8.1997 | 28.44 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
| 31.7.1997 | 29.17 | -4.98% | 0 | 0 | 30.50 | 0.00% | 183 | 6 | ||||||
| 25.8.1997 | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| 14.8.1997 | 29.78 | +4.97% | 0 | 0 | 33.00 | -2.94% | 363 | 11 | ||||||
| 8.8.1997 | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 6.8.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -1.52% | 1 133 | 39 | ||||||
| 5.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| 4.8.1997 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| 1.8.1997 | 30.00 | +2.84% | 180 | 6 | +1.63% | 0 | ||||||||
| 26.8.1997 | 30.64 | +4.96% | 0 | 0 | +4.74% | 0 | ||||||||
| 30.9.1997 | 30.69 | -4.98% | 0 | 0 | 38.00 | -1.19% | 38 | 1 | ||||||
| 30.7.1997 | 30.70 | -4.98% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| ||||||||||||||
