AtomTrace a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2023 | 220.00 | +266.67% | 54 620 | 830 | ||||||||||
18.8.2023 | 25.00 | +66.67% | 37 500 | 1 500 | ||||||||||
12.12.2023 | 69.00 | +35.29% | 3 450 | 50 | ||||||||||
4.8.2023 | 39.00 | +25.81% | 39 000 | 1 000 | ||||||||||
29.9.2023 | 50.00 | +25.00% | 3 000 | 60 | ||||||||||
17.8.2021 | 30.00 | +20.00% | 15 000 | 500 | ||||||||||
28.8.2023 | 32.60 | +15.60% | 16 300 | 500 | ||||||||||
29.2.2024 | 40.00 | +14.29% | 9 410 | 254 | ||||||||||
21.9.2023 | 40.00 | +14.29% | 112 640 | 3 000 | ||||||||||
24.8.2023 | 28.20 | +12.80% | 56 400 | 2 000 | ||||||||||
13.10.2023 | 71.00 | +12.70% | 13 629 | 199 | ||||||||||
16.10.2023 | 80.00 | +12.68% | 152 871 | 1 715 | ||||||||||
28.12.2023 | 45.00 | +12.50% | 5 575 | 135 | ||||||||||
31.10.2023 | 66.00 | +11.86% | 660 | 10 | ||||||||||
12.11.2021 | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||||
8.11.2023 | 60.00 | +9.09% | 12 279 | 224 | ||||||||||
18.4.2024 | 39.00 | +8.33% | 14 612 | 396 | ||||||||||
5.10.2023 | 54.00 | +8.00% | 6 480 | 120 | ||||||||||
12.2.2024 | 42.00 | +7.69% | 126 | 3 | ||||||||||
17.10.2023 | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
|