TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2022	98.51	0.00%	0	0
5.9.2022	98.51	0.00%	0	0
2.9.2022	98.51	0.00%	0	0
1.9.2022	98.51	0.00%	0	0
31.8.2022	98.51	0.00%	0	0
30.8.2022	98.51	0.00%	0	0
29.8.2022	98.51	0.00%	0	0
26.8.2022	98.51	0.00%	0	0
25.8.2022	98.51	+0.01%	719 352	24
24.8.2022	98.50	0.00%	0	0
23.8.2022	98.50	0.00%	0	0
22.8.2022	98.50	0.00%	0	0
19.8.2022	98.50	0.00%	0	0
18.8.2022	98.50	0.00%	0	0
17.8.2022	98.50	0.00%	0	0
16.8.2022	98.50	-0.51%	987 649	33
15.8.2022	99.00	0.00%	0	0
12.8.2022	99.00	+0.51%	2 164 080	72
11.8.2022	98.50	0.00%	0	0
10.8.2022	98.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›