TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2019 | 105.00 | 0.00% | 286 808 | 9 | ||||||||||
12.2.2019 | 105.00 | 0.00% | 541 684 | 17 | ||||||||||
11.2.2019 | 105.00 | 0.00% | 31 860 | 1 | ||||||||||
8.2.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2019 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
31.1.2019 | 105.00 | 0.00% | 1 711 718 | 54 | ||||||||||
30.1.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2019 | 105.00 | 0.00% | 986 149 | 31 | ||||||||||
28.1.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2019 | 105.00 | 0.00% | 2 989 905 | 94 | ||||||||||
24.1.2019 | 105.00 | +0.96% | 1 296 154 | 41 | ||||||||||
22.1.2019 | 105.00 | 0.00% | 3 973 283 | 126 | ||||||||||
21.1.2019 | 105.00 | 0.00% | 2 444 445 | 77 | ||||||||||
18.1.2019 | 105.00 | 0.00% | 1 779 750 | 56 | ||||||||||
17.1.2019 | 105.00 | 0.00% | 3 050 640 | 96 | ||||||||||
16.1.2019 | 105.00 | 0.00% | 635 325 | 20 | ||||||||||
15.1.2019 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
3.6.2019 | 104.75 | 0.00% | 0 | 0 | ||||||||||
|