TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2020 | 99.00 | 0.00% | 29 749 | 1 | ||||||||||
| 16.2.2022 | 98.01 | +2.07% | 29 782 | 1 | ||||||||||
| 4.1.2021 | 99.00 | 0.00% | 29 921 | 1 | ||||||||||
| 27.7.2021 | 98.99 | 0.00% | 30 005 | 1 | ||||||||||
| 12.2.2021 | 98.99 | +2.04% | 30 068 | 1 | ||||||||||
| 16.7.2020 | 99.50 | +3.88% | 30 124 | 1 | ||||||||||
| 3.9.2020 | 98.99 | 0.00% | 30 147 | 1 | ||||||||||
| 28.11.2019 | 101.00 | 0.00% | 30 394 | 1 | ||||||||||
| 25.7.2019 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
| 4.4.2019 | 104.75 | 0.00% | 31 316 | 1 | ||||||||||
| 8.8.2019 | 103.25 | 0.00% | 31 331 | 1 | ||||||||||
| 11.2.2019 | 105.00 | 0.00% | 31 860 | 1 | ||||||||||
| 11.5.2020 | 97.00 | +1.15% | 58 245 | 2 | ||||||||||
| 22.5.2020 | 97.00 | 0.00% | 58 343 | 2 | ||||||||||
| 2.2.2021 | 98.00 | +1.02% | 59 453 | 2 | ||||||||||
| 4.11.2021 | 99.49 | +1.52% | 59 702 | 2 | ||||||||||
| 21.7.2022 | 99.00 | +0.51% | 59 985 | 2 | ||||||||||
| 1.3.2021 | 98.99 | 0.00% | 60 264 | 2 | ||||||||||
| 9.1.2020 | 101.60 | -0.39% | 61 455 | 2 | ||||||||||
| 13.6.2019 | 103.25 | -0.96% | 62 250 | 2 | ||||||||||
| ||||||||||||||
