TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.2020 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
| 27.7.2020 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
| 26.3.2020 | 94.00 | -3.59% | 862 088 | 30 | ||||||||||
| 13.7.2020 | 95.76 | -3.47% | 347 796 | 12 | ||||||||||
| 31.3.2022 | 96.00 | -3.03% | 1 467 563 | 50 | ||||||||||
| 23.11.2021 | 96.50 | -3.02% | 232 140 | 8 | ||||||||||
| 11.12.2020 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
| 24.11.2020 | 96.01 | -3.02% | 981 725 | 34 | ||||||||||
| 30.9.2020 | 96.01 | -3.02% | 205 427 | 7 | ||||||||||
| 17.9.2020 | 96.01 | -3.02% | 1 641 108 | 56 | ||||||||||
| 8.11.2021 | 96.50 | -3.01% | 289 613 | 10 | ||||||||||
| 8.9.2020 | 96.11 | -2.92% | 498 002 | 17 | ||||||||||
| 21.11.2019 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||||
| 12.11.2021 | 96.50 | -2.82% | 1 461 188 | 50 | ||||||||||
| 13.4.2022 | 96.01 | -2.53% | 402 297 | 14 | ||||||||||
| 18.8.2020 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
| 15.4.2020 | 92.00 | -2.13% | 247 725 | 9 | ||||||||||
| 13.3.2020 | 96.00 | -2.04% | 234 300 | 8 | ||||||||||
| 15.2.2022 | 96.02 | -2.03% | 291 810 | 10 | ||||||||||
| 30.10.2020 | 96.01 | -2.03% | 460 608 | 16 | ||||||||||
| ||||||||||||||
