KRAJKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
| 30.5.1997 | 10.98 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 27.5.1997 | 11.55 | -4.93% | 1 074 | 93 | 0.00% | 0 | ||||||||
| 28.5.1997 | 11.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 26.5.1997 | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
| 15.5.1997 | 12.78 | -4.98% | 511 | 40 | -5.26% | 0 | ||||||||
| 16.5.1997 | 12.78 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 19.5.1997 | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 12.78 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 21.5.1997 | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 12.78 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 23.5.1997 | 12.78 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 3.4.1997 | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| 14.5.1997 | 13.45 | -4.94% | 699 | 52 | 0.00% | 0 | ||||||||
| 14.4.1997 | 13.59 | -4.96% | 435 | 32 | 19.00 | -5.00% | 323 | 17 | ||||||
| 4.4.1997 | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| 2.4.1997 | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
| 1.4.1997 | 13.91 | -4.98% | 668 | 48 | +1.26% | 0 | ||||||||
| 9.5.1997 | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
| 12.5.1997 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
