TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2020	100.50	0.00%	0	0
19.8.2020	100.50	0.00%	0	0
18.8.2020	100.50	0.00%	0	0
17.8.2020	100.50	0.00%	0	0
14.8.2020	100.50	0.00%	0	0
13.8.2020	100.50	0.00%	0	0
12.8.2020	100.50	0.00%	0	0
11.8.2020	100.50	0.00%	0	0
10.8.2020	100.50	0.00%	0	0
7.8.2020	100.50	0.00%	0	0
6.8.2020	100.50	0.00%	0	0
5.8.2020	100.50	0.00%	0	0
4.8.2020	100.50	0.00%	0	0
3.8.2020	100.50	0.00%	0	0
31.7.2020	100.50	0.00%	0	0
30.7.2020	100.50	0.00%	0	0
29.7.2020	100.50	0.00%	0	0
28.7.2020	100.50	0.00%	0	0
27.7.2020	100.50	0.00%	0	0
24.7.2020	100.50	0.00%	0	0
23.7.2020	100.50	0.00%	0	0
22.7.2020	100.50	0.00%	0	0
21.7.2020	100.50	0.00%	0	0
20.7.2020	100.50	0.00%	0	0
17.7.2020	100.50	0.00%	0	0
16.7.2020	100.50	0.00%	0	0
15.7.2020	100.50	0.00%	2 020 500	200
14.7.2020	100.50	0.00%	0	0
13.7.2020	100.50	0.00%	0	0
10.7.2020	100.50	0.00%	999 714	99
9.7.2020	100.50	0.00%	0	0
8.7.2020	100.50	+0.49%	1 009 229	100
7.7.2020	100.01	0.00%	0	0
3.7.2020	100.01	0.00%	0	0
2.7.2020	100.01	0.00%	0	0
1.7.2020	100.01	0.00%	0	0
30.6.2020	100.01	0.00%	0	0
29.6.2020	100.01	0.00%	0	0
26.6.2020	100.01	0.00%	0	0
25.6.2020	100.01	0.00%	0	0
24.6.2020	100.01	0.00%	0	0
23.6.2020	100.01	0.00%	0	0
22.6.2020	100.01	+0.01%	991 976	99
19.6.2020	100.00	0.00%	0	0
18.6.2020	100.00	0.00%	0	0
17.6.2020	100.00	0.00%	0	0
16.6.2020	100.00	0.00%	0	0
15.6.2020	100.00	0.00%	0	0
12.6.2020	100.00	0.00%	0	0
11.6.2020	100.00	0.00%	0	0
10.6.2020	100.00	0.00%	0	0
9.6.2020	100.00	0.00%	0	0
8.6.2020	100.00	0.00%	0	0
5.6.2020	100.00	0.00%	0	0
4.6.2020	100.00	0.00%	0	0
3.6.2020	100.00	0.00%	0	0
2.6.2020	100.00	0.00%	0	0
1.6.2020	100.00	0.00%	0	0
29.5.2020	100.00	0.00%	0	0
28.5.2020	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›