TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.7.2020 | 100.50 | 0.00% | 2 020 500 | 200 | ||||||||||
14.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.7.2020 | 100.50 | 0.00% | 999 714 | 99 | ||||||||||
9.7.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.7.2020 | 100.50 | +0.49% | 1 009 229 | 100 | ||||||||||
7.7.2020 | 100.01 | 0.00% | 0 | 0 | ||||||||||
3.7.2020 | 100.01 | 0.00% | 0 | 0 | ||||||||||
2.7.2020 | 100.01 | 0.00% | 0 | 0 | ||||||||||
1.7.2020 | 100.01 | 0.00% | 0 | 0 | ||||||||||
30.6.2020 | 100.01 | 0.00% | 0 | 0 | ||||||||||
29.6.2020 | 100.01 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 100.01 | 0.00% | 0 | 0 | ||||||||||
25.6.2020 | 100.01 | 0.00% | 0 | 0 | ||||||||||
|