TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2018	100.00	0.00%	0	0
12.12.2018	100.00	0.00%	16 287 123	1 628
13.12.2018	100.00	0.00%	0	0
14.12.2018	100.00	0.00%	4 134 216	413
17.12.2018	100.00	0.00%	700 817	70
18.12.2018	100.00	0.00%	2 803 675	280
19.12.2018	100.00	0.00%	3 134 565	313
20.12.2018	100.00	0.00%	7 928 457	791
21.12.2018	100.00	0.00%	0	0
27.12.2018	100.00	0.00%	500 000	500 000
28.12.2018	100.00	0.00%	0	0
2.1.2019	100.00	0.00%	1 605 367	160
3.1.2019	100.00	0.00%	0	0
4.1.2019	100.00	0.00%	0	0
7.1.2019	100.00	0.00%	401 633	40
8.1.2019	100.00	0.00%	0	0
9.1.2019	100.00	0.00%	2 008 750	200
10.1.2019	100.00	0.00%	1 004 813	100
11.1.2019	100.00	0.00%	0	0
14.1.2019	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›