TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2020 | 101.00 | 0.00% | 20 200 | 20 000 | ||||||||||
| 23.8.2019 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
| 21.2.2020 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
| 8.4.2019 | 100.00 | 0.00% | 40 694 | 4 | ||||||||||
| 1.10.2019 | 101.00 | 0.00% | 210 517 | 20 | ||||||||||
| 24.7.2019 | 100.00 | 0.00% | 289 188 | 28 | ||||||||||
| 30.9.2019 | 101.00 | +1.00% | 294 683 | 28 | ||||||||||
| 13.5.2019 | 100.00 | 0.00% | 298 863 | 30 | ||||||||||
| 12.6.2019 | 100.00 | 0.00% | 300 131 | 30 | ||||||||||
| 7.2.2019 | 100.00 | 0.00% | 302 625 | 30 | ||||||||||
| 5.4.2019 | 100.00 | 0.00% | 345 851 | 34 | ||||||||||
| 11.3.2019 | 100.00 | 0.00% | 395 233 | 39 | ||||||||||
| 18.3.2019 | 100.00 | 0.00% | 395 631 | 39 | ||||||||||
| 7.1.2019 | 100.00 | 0.00% | 401 633 | 40 | ||||||||||
| 28.1.2019 | 100.00 | 0.00% | 402 858 | 40 | ||||||||||
| 11.2.2019 | 100.00 | 0.00% | 403 617 | 40 | ||||||||||
| 14.2.2019 | 100.00 | 0.00% | 403 908 | 40 | ||||||||||
| 16.3.2020 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
| 14.1.2020 | 103.00 | 0.00% | 435 042 | 40 | ||||||||||
| 13.2.2020 | 101.00 | 0.00% | 482 456 | 45 | ||||||||||
| ||||||||||||||
