JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2024 | 93.00 | -1.59% | 6 110 100 | 657 | ||||||||||
| 19.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
| 12.3.2024 | 94.00 | 0.00% | 940 000 | 100 | ||||||||||
| 11.3.2024 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2024 | 94.00 | +1.08% | 658 000 | 70 | ||||||||||
| 4.3.2024 | 93.00 | -1.17% | 6 084 500 | 654 | ||||||||||
| 1.3.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2024 | 94.10 | +0.11% | 94 100 | 10 | ||||||||||
| 27.2.2024 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2024 | 94.00 | +1.08% | 10 309 544 | 1 097 | ||||||||||
| 23.2.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2024 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
| ||||||||||||||
