JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
| 17.4.2024 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
| 19.4.2024 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
| 22.4.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
| 10.4.2024 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
| 11.4.2024 | 94.30 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 94.30 | 0.00% | 198 030 | 21 | ||||||||||
| 15.4.2024 | 94.30 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2024 | 94.10 | +0.11% | 94 100 | 10 | ||||||||||
| 12.3.2024 | 94.00 | 0.00% | 940 000 | 100 | ||||||||||
| 11.3.2024 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
