JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2021 | 82.00 | +0.61% | 8 200 | 1 | ||||||||||
25.10.2021 | 82.45 | 0.00% | 8 245 | 1 | ||||||||||
5.4.2023 | 84.11 | -0.58% | 8 411 | 1 | ||||||||||
2.5.2023 | 86.00 | 0.00% | 8 600 | 1 | ||||||||||
19.4.2023 | 86.00 | +1.18% | 8 600 | 1 | ||||||||||
10.7.2023 | 87.00 | +1.16% | 8 700 | 1 | ||||||||||
12.12.2023 | 90.43 | 0.00% | 9 043 | 1 | ||||||||||
28.11.2023 | 90.49 | +1.56% | 9 049 | 1 | ||||||||||
29.9.2023 | 90.99 | +3.34% | 9 099 | 1 | ||||||||||
4.9.2023 | 91.00 | 0.00% | 9 100 | 1 | ||||||||||
1.11.2023 | 92.00 | +1.66% | 9 200 | 1 | ||||||||||
4.11.2019 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
30.8.2023 | 91.00 | +0.55% | 18 200 | 2 | ||||||||||
13.3.2024 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
19.8.2019 | 73.30 | +0.01% | 21 990 | 3 | ||||||||||
6.5.2020 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
15.10.2020 | 76.00 | -1.23% | 22 800 | 3 | ||||||||||
15.1.2020 | 76.04 | +0.12% | 22 812 | 3 | ||||||||||
6.4.2021 | 79.50 | -0.13% | 23 850 | 3 | ||||||||||
6.8.2021 | 81.00 | 0.00% | 24 300 | 3 | ||||||||||
|