JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2019 | 74.62 | +0.03% | 191 445 072 | 25 656 | ||||||||||
| 9.1.2020 | 75.50 | -0.59% | 184 952 350 | 24 497 | ||||||||||
| 23.12.2019 | 74.85 | +0.05% | 129 010 032 | 17 236 | ||||||||||
| 13.1.2021 | 78.50 | +0.64% | 102 525 450 | 13 077 | ||||||||||
| 12.3.2020 | 75.77 | +0.16% | 98 876 050 | 13 050 | ||||||||||
| 23.1.2020 | 75.17 | -1.14% | 98 472 700 | 13 100 | ||||||||||
| 17.4.2024 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
| 24.1.2020 | 76.14 | +1.29% | 81 487 902 | 10 793 | ||||||||||
| 21.3.2024 | 93.00 | 0.00% | 64 111 925 | 6 839 | ||||||||||
| 25.11.2019 | 74.45 | +0.01% | 60 721 420 | 8 156 | ||||||||||
| 13.12.2019 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||||
| 3.1.2024 | 91.20 | +0.22% | 58 368 169 | 6 400 | ||||||||||
| 24.9.2019 | 73.72 | +0.04% | 55 113 072 | 7 476 | ||||||||||
| 8.1.2020 | 75.95 | +0.01% | 50 705 700 | 6 760 | ||||||||||
| 15.3.2021 | 79.40 | +0.51% | 50 196 680 | 6 322 | ||||||||||
| 24.4.2024 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
| 8.11.2019 | 74.27 | +0.01% | 45 839 444 | 6 172 | ||||||||||
| 2.10.2019 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
| 1.12.2021 | 81.50 | -0.61% | 41 499 800 | 5 092 | ||||||||||
| 5.2.2020 | 75.99 | +1.25% | 37 647 294 | 4 958 | ||||||||||
| ||||||||||||||
