JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2023 | 90.43 | 0.00% | 9 043 | 1 | ||||||||||
| 28.11.2023 | 90.49 | +1.56% | 9 049 | 1 | ||||||||||
| 1.11.2023 | 92.00 | +1.66% | 9 200 | 1 | ||||||||||
| 29.9.2023 | 90.99 | +3.34% | 9 099 | 1 | ||||||||||
| 4.9.2023 | 91.00 | 0.00% | 9 100 | 1 | ||||||||||
| 10.7.2023 | 87.00 | +1.16% | 8 700 | 1 | ||||||||||
| 2.5.2023 | 86.00 | 0.00% | 8 600 | 1 | ||||||||||
| 19.4.2023 | 86.00 | +1.18% | 8 600 | 1 | ||||||||||
| 5.4.2023 | 84.11 | -0.58% | 8 411 | 1 | ||||||||||
| 2.12.2021 | 82.00 | +0.61% | 8 200 | 1 | ||||||||||
| 25.10.2021 | 82.45 | 0.00% | 8 245 | 1 | ||||||||||
| 13.3.2024 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
| 30.8.2023 | 91.00 | +0.55% | 18 200 | 2 | ||||||||||
| 4.11.2019 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
| 26.3.2024 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
| 30.6.2023 | 86.00 | +0.01% | 25 800 | 3 | ||||||||||
| 14.6.2023 | 85.60 | 0.00% | 25 680 | 3 | ||||||||||
| 20.1.2023 | 85.00 | 0.00% | 25 500 | 3 | ||||||||||
| 9.11.2022 | 84.55 | +0.18% | 25 365 | 3 | ||||||||||
| 7.10.2022 | 82.44 | +2.40% | 24 732 | 3 | ||||||||||
| ||||||||||||||
