JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2020 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||||
22.4.2020 | 73.00 | +4.29% | 1 825 000 | 250 | ||||||||||
8.10.2020 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
12.10.2022 | 82.00 | +3.93% | 2 230 400 | 272 | ||||||||||
30.11.2021 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||||
13.12.2021 | 82.45 | +3.71% | 997 645 | 121 | ||||||||||
11.6.2020 | 75.50 | +3.42% | 520 950 | 69 | ||||||||||
29.9.2023 | 90.99 | +3.34% | 9 099 | 1 | ||||||||||
4.9.2020 | 77.00 | +3.34% | 15 369 200 | 1 996 | ||||||||||
2.2.2022 | 84.00 | +3.07% | 747 600 | 89 | ||||||||||
5.6.2023 | 86.44 | +2.89% | 216 100 | 25 | ||||||||||
4.7.2022 | 83.20 | +2.70% | 29 298 360 | 3 523 | ||||||||||
19.3.2020 | 75.99 | +2.69% | 1 071 459 | 141 | ||||||||||
23.11.2020 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
30.11.2020 | 76.95 | +2.60% | 246 240 | 32 | ||||||||||
9.5.2022 | 83.60 | +2.58% | 501 600 | 60 | ||||||||||
9.11.2021 | 82.00 | +2.50% | 82 000 | 10 | ||||||||||
19.12.2023 | 90.44 | +2.48% | 4 956 112 | 548 | ||||||||||
8.8.2022 | 82.48 | +2.46% | 140 216 | 17 | ||||||||||
7.10.2022 | 82.44 | +2.40% | 24 732 | 3 | ||||||||||
|