JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
| 16.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
| 28.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
| ||||||||||||||
