JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2023 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2023 | 92.00 | -5.06% | 36 524 550 | 13 | ||||||||||
| 23.11.2023 | 92.10 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2023 | 92.10 | +0.11% | 33 346 000 | 12 | ||||||||||
| 10.10.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 92.50 | -2.63% | 8 320 250 | 3 | ||||||||||
| 18.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
