EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2020 | 5.74 | +2.32% | 0 | 0 | ||||||||||
| 9.1.2020 | 5.61 | -2.60% | 0 | 0 | ||||||||||
| 8.1.2020 | 5.76 | -1.20% | 0 | 0 | ||||||||||
| 7.1.2020 | 5.83 | -1.69% | 0 | 0 | ||||||||||
| 6.1.2020 | 5.93 | -13.68% | 12 660 | 2 000 | ||||||||||
| 3.1.2020 | 6.87 | +0.29% | 0 | 0 | ||||||||||
| 2.1.2020 | 6.85 | -14.27% | 0 | 0 | ||||||||||
| 30.12.2019 | 7.99 | -11.42% | 0 | 0 | ||||||||||
| 27.12.2019 | 9.02 | +1.81% | 0 | 0 | ||||||||||
| 23.12.2019 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
| 20.12.2019 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
| 19.12.2019 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
| 18.12.2019 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||||
| 17.12.2019 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
| 16.12.2019 | 8.14 | -6.44% | 0 | 0 | ||||||||||
| 13.12.2019 | 8.70 | -2.47% | 0 | 0 | ||||||||||
| 12.12.2019 | 8.92 | -0.67% | 0 | 0 | ||||||||||
| 11.12.2019 | 8.98 | +1.47% | 0 | 0 | ||||||||||
| 10.12.2019 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| 9.12.2019 | 8.95 | -3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
